Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 3:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 11:59:2800,0000,00710 002,00610 500,00510 964,0011 284,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:59:2500,0000,00710 002,00610 500,00510 964,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:59:2500,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:59:2500,0000,0000,00210 002,00110 500,0011 268,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:58:4400,0000,00710 002,00610 500,00510 948,0011 268,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:58:4100,0000,00710 002,00610 500,00510 948,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:58:4100,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:58:4100,0000,0000,00210 002,00110 500,0011 264,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:56:2800,0000,00710 002,00610 500,00510 944,0011 264,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:56:2800,0000,00710 002,00610 500,00510 944,0011 264,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:56:2500,0000,00710 002,00610 500,00510 944,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:56:2500,0000,00710 002,00610 500,00510 944,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:56:2500,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:56:2500,0000,0000,00210 002,00110 500,0011 286,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:55:4300,0000,00710 002,00610 500,00510 966,0011 286,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:55:4000,0000,00710 002,00610 500,00510 966,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:55:3900,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:55:3900,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:55:3900,0000,0000,00210 002,00110 500,0011 264,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:55:3900,0000,0000,00210 002,00110 500,0011 264,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:54:1500,0000,00710 002,00610 500,00510 944,0011 264,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:54:1100,0000,00710 002,00610 500,00510 944,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:54:1100,0000,00710 002,00610 500,00510 944,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:54:1100,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:54:1100,0000,0000,00210 002,00110 500,0011 304,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:53:2800,0000,00710 002,00610 500,00510 984,0011 304,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:53:2500,0000,00710 002,00610 500,00510 984,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:53:2500,0000,00710 002,00610 500,00510 984,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:53:2500,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:53:2500,0000,0000,00210 002,00110 500,0011 306,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:51:5900,0000,00710 002,00610 500,00510 986,0011 306,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:51:5500,0000,00710 002,00610 500,00510 986,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:51:5500,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:51:5500,0000,0000,00210 002,00110 500,0011 292,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:50:2900,0000,00710 002,00610 500,00510 972,0011 292,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:50:2600,0000,00710 002,00610 500,00510 972,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:50:2600,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:50:2600,0000,0000,00210 002,00110 500,0011 316,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:49:4400,0000,00710 002,00610 500,00510 996,0011 316,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:49:4100,0000,00710 002,00610 500,00510 996,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:49:4100,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:49:4100,0000,0000,00210 002,00110 500,0011 298,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:49:0100,0000,00710 002,00610 500,00510 978,0011 298,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:48:5700,0000,00710 002,00610 500,00510 978,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:48:5600,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:48:5600,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:48:5600,0000,0000,00210 002,00110 500,0011 302,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:47:2900,0000,00710 002,00610 500,00510 982,0011 302,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:47:2600,0000,00710 002,00610 500,00510 982,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:47:2600,0000,00710 002,00610 500,00510 982,0013 000,001013 806,001113 924,001215 950,001316 614,0017